|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
03/28 |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
03/28 |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
03/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
87.100 |
85.750 |
86.725 |
0.525 |
86.625s |
03/28 |
|
|
|
May 24 |
91.950 |
93.250 |
91.675 |
92.250 |
0.100 |
92.500s |
03/28 |
|
|
|
Jun 24 |
101.450 |
102.850 |
100.675 |
101.400 |
- 0.150 |
101.450s |
03/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
247.600 |
247.775 |
247.200 |
247.750 |
- 0.300 |
247.750s |
03/28 |
|
|
|
Apr 24 |
246.675 |
247.600 |
245.400 |
247.200 |
0.250 |
247.125s |
03/28 |
|
|
|
May 24 |
248.275 |
249.300 |
246.800 |
248.925 |
0.425 |
248.700s |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|